首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-02-25更新時間:2020-02-25 04:48:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-02-25更新時間:2020-02-25 04:48:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2004C10000 34998 34998 3272 1681
    ru2004C10250 32528 32528 3025 1434
    ru2004C10500 30128 30128 2785 1194
    ru2004C10750 27818 27818 2554 963
    ru2004C11000 25698 25698 2342 751
    ru2004C11250 23798 23798 2152 561
    ru2004C11500 21534 21534 1993 402
    ru2004C11750 19024 19024 1867 276
    ru2004C12000 16834 16834 1773 182
    ru2004C12250 14934 14934 1708 117
    ru2004C12500 13814 13814 1665 74
    ru2004C12750 13554 13554 1639 48
    ru2004C13000 13414 13414 1625 34
    ru2004C13250 13334 13334 1617 26
    ru2004C13500 13304 13304 1614 23
    ru2004C13750 13284 13284 1612 21
    ru2004C14000 13284 13284 1612 21
    ru2004C14250 13284 13284 1612 21
    ru2004C14500 13284 13284 1612 21
    ru2004C14750 13284 13284 1612 21
    ru2004C15000 13284 13284 1612 21
    ru2004C15250 13284 13284 1612 21
    ru2004C15500 13284 13284 1612 21
    ru2004C15750 13164 13164 1600 9
    ru2004C16000 12764 12764 1560 1
    ru2004C16250 12374 12374 1521 1
    ru2004C9700 37988 37988 3571 1980
    ru2004C9800 36988 36988 3471 1880
    ru2004C9900 35988 35988 3371 1780
    ru2004P10000 13284 13284 1612 21
    ru2004P10250 13324 13324 1616 25
    ru2004P10500 14214 14214 1626 35
    ru2004P10750 15654 15654 1645 54
    ru2004P11000 17274 17274 1682 91
    ru2004P11250 19134 19134 1743 152
    ru2004P11500 20618 20618 1834 243
    ru2004P11750 21848 21848 1957 366
    ru2004P12000 23398 23398 2112 521
    ru2004P12250 25248 25248 2297 706
    ru2004P12500 27318 27318 2504 913
    ru2004P12750 29558 29558 2728 1137
    ru2004P13000 31918 31918 2964 1373
    ru2004P13250 34338 34338 3206 1615
    ru2004P13500 36808 36808 3453 1862
    ru2004P13750 39288 39288 3701 2110
    ru2004P14000 41788 41788 3951 2360
    ru2004P14250 44288 44288 4201 2610
    ru2004P14500 46788 46788 4451 2860
    ru2004P14750 49288 49288 4701 3110
    ru2004P15000 51788 51788 4951 3360
    ru2004P15250 54288 54288 5201 3610
    ru2004P15500 56788 56788 5451 3860
    ru2004P15750 59288 59288 5701 4110
    ru2004P16000 61788 61788 5951 4360
    ru2004P16250 64288 64288 6201 4610
    ru2004P9700 13284 13284 1612 21
    ru2004P9800 13284 13284 1612 21
    ru2004P9900 13284 13284 1612 21
    ru2005C10000 25265 25265 2297 694
    ru2005C10250 23095 23095 2080 477
    ru2005C10500 21055 21055 1876 273
    ru2005C10750 19195 19195 1690 87
    ru2005C11000 17515 17515 1522 1
    ru2005C11250 16045 16045 1375 1
    ru2005C11500 14535 14535 1249 1
    ru2005C11750 12235 12235 1144 1
    ru2005C12000 10125 10125 1058 1
    ru2005C12250 8195 8195 990 1
    ru2005C12500 6502 6502 936 1
    ru2005C12750 6112 6112 897 1
    ru2005C13000 5812 5812 867 1
    ru2005C13250 5602 5602 846 1
    ru2005C13500 5452 5452 831 1
    ru2005C13750 5342 5342 820 1
    ru2005C14000 5272 5272 813 1
    ru2005C14250 5232 5232 809 1
    ru2005C14500 5202 5202 806 1
    ru2005C14750 5182 5182 804 1
    ru2005C15000 5162 5162 802 1
    ru2005C15250 5162 5162 802 1
    ru2005C15500 5162 5162 802 1
    ru2005C15750 5162 5162 802 1
    ru2005C9100 33825 33825 3153 1550
    ru2005C9200 32845 32845 3055 1452
    ru2005C9300 31865 31865 2957 1354
    ru2005C9400 30895 30895 2860 1257
    ru2005C9500 29925 29925 2763 1160
    ru2005C9600 28965 28965 2667 1064
    ru2005C9700 28025 28025 2573 970
    ru2005C9800 27095 27095 2480 877
    ru2005C9900 26175 26175 2388 785
    ru2005P10000 5642 5642 850 1
    ru2005P10250 5962 5962 882 1
    ru2005P10500 6825 6825 928 1
    ru2005P10750 8705 8705 991 1
    ru2005P11000 10775 10775 1073 1
    ru2005P11250 13045 13045 1175 1
    ru2005P11500 15285 15285 1299 1
    ru2005P11750 16725 16725 1443 1
    ru2005P12000 18365 18365 1607 4
    ru2005P12250 20175 20175 1788 185
    ru2005P12500 22135 22135 1984 381
    ru2005P12750 24245 24245 2195 592
    ru2005P13000 26445 26445 2415 812
    ru2005P13250 28725 28725 2643 1040
    ru2005P13500 31075 31075 2878 1275
    ru2005P13750 33465 33465 3117 1514
    ru2005P14000 35895 35895 3360 1757
    ru2005P14250 38355 38355 3606 2003
    ru2005P14500 40825 40825 3853 2250
    ru2005P14750 43305 43305 4101 2498
    ru2005P15000 45805 45805 4351 2748
    ru2005P15250 48305 48305 4601 2998
    ru2005P15500 50805 50805 4851 3248
    ru2005P15750 53305 53305 5101 3498
    ru2005P9100 5192 5192 805 1
    ru2005P9200 5212 5212 807 1
    ru2005P9300 5232 5232 809 1
    ru2005P9400 5262 5262 812 1
    ru2005P9500 5302 5302 816 1
    ru2005P9600 5342 5342 820 1
    ru2005P9700 5402 5402 826 1
    ru2005P9800 5462 5462 832 1
    ru2005P9900 5542 5542 840 1
    ru2006C10000 26670 26670 2436 819
    ru2006C10250 24600 24600 2229 612
    ru2006C10500 22650 22650 2034 417
    ru2006C10750 20840 20840 1853 236
    ru2006C11000 19210 19210 1690 73
    ru2006C11250 17740 17740 1543 1
    ru2006C11500 16430 16430 1412 1
    ru2006C11750 14276 14276 1299 1
    ru2006C12000 12056 12056 1202 1
    ru2006C12250 9996 9996 1121 1
    ru2006C12500 8076 8076 1054 1
    ru2006C12750 7105 7105 999 1
    ru2006C13000 6655 6655 954 1
    ru2006C13250 6305 6305 919 1
    ru2006C13500 6025 6025 891 1
    ru2006C13750 5805 5805 869 1
    ru2006C14000 5645 5645 853 1
    ru2006C14250 5515 5515 840 1
    ru2006C14500 5425 5425 831 1
    ru2006C14750 5355 5355 824 1
    ru2006C15000 5305 5305 819 1
    ru2006C15250 5275 5275 816 1
    ru2006C15500 5245 5245 813 1
    ru2006C15750 5225 5225 811 1
    ru2006C16000 5215 5215 810 1
    ru2006C9900 27540 27540 2523 906
    ru2006P10000 6065 6065 895 1
    ru2006P10250 6485 6485 937 1
    ru2006P10500 7035 7035 992 1
    ru2006P10750 8936 8936 1060 1
    ru2006P11000 11046 11046 1146 1
    ru2006P11250 13326 13326 1249 1
    ru2006P11500 15766 15766 1368 1
    ru2006P11750 17340 17340 1503 1
    ru2006P12000 18870 18870 1656 39
    ru2006P12250 20550 20550 1824 207
    ru2006P12500 22370 22370 2006 389
    ru2006P12750 24310 24310 2200 583
    ru2006P13000 26360 26360 2405 788
    ru2006P13250 28500 28500 2619 1002
    ru2006P13500 30720 30720 2841 1224
    ru2006P13750 33000 33000 3069 1452
    ru2006P14000 35330 35330 3302 1685
    ru2006P14250 37710 37710 3540 1923
    ru2006P14500 40120 40120 3781 2164
    ru2006P14750 42550 42550 4024 2407
    ru2006P15000 45000 45000 4269 2652
    ru2006P15250 47470 47470 4516 2899
    ru2006P15500 49950 49950 4764 3147
    ru2006P15750 52440 52440 5013 3396
    ru2006P16000 54940 54940 5263 3646
    ru2006P9900 5935 5935 882 1
    ru2007C10000 30188 30188 2781 1120
    ru2007C10250 28068 28068 2569 908
    ru2007C10500 26068 26068 2369 708
    ru2007C10750 24188 24188 2181 520
    ru2007C11000 22448 22448 2007 346
    ru2007C11250 20848 20848 1847 186
    ru2007C11500 19388 19388 1701 40
    ru2007C11750 18068 18068 1569 1
    ru2007C12000 16234 16234 1453 1
    ru2007C12250 13954 13954 1350 1
    ru2007C12500 11814 11814 1261 1
    ru2007C12750 9794 9794 1184 1
    ru2007C13000 8219 8219 1118 1
    ru2007C13250 7669 7669 1063 1
    ru2007C13500 7209 7209 1017 1
    ru2007C13750 6819 6819 978 1
    ru2007C14000 6509 6509 947 1
    ru2007C14250 6259 6259 922 1
    ru2007C14500 6059 6059 902 1
    ru2007C14750 5899 5899 886 1
    ru2007C15000 5769 5769 873 1
    ru2007C9300 36548 36548 3417 1756
    ru2007C9400 35608 35608 3323 1662
    ru2007C9500 34678 34678 3230 1569
    ru2007C9600 33758 33758 3138 1477
    ru2007C9700 32838 32838 3046 1385
    ru2007C9800 31948 31948 2957 1296
    ru2007C9900 31058 31058 2868 1207
    ru2007P10000 6259 6259 922 1
    ru2007P10250 6639 6639 960 1
    ru2007P10500 7129 7129 1009 1
    ru2007P10750 7739 7739 1070 1
    ru2007P11000 9504 9504 1145 1
    ru2007P11250 11644 11644 1234 1
    ru2007P11500 13924 13924 1337 1
    ru2007P11750 16354 16354 1455 1
    ru2007P12000 18248 18248 1587 1
    ru2007P12250 19718 19718 1734 73
    ru2007P12500 21308 21308 1893 232
    ru2007P12750 23028 23028 2065 404
    ru2007P13000 24868 24868 2249 588
    ru2007P13250 26808 26808 2443 782
    ru2007P13500 28838 28838 2646 985
    ru2007P13750 30948 30948 2857 1196
    ru2007P14000 33128 33128 3075 1414
    ru2007P14250 35368 35368 3299 1638
    ru2007P14500 37668 37668 3529 1868
    ru2007P14750 40008 40008 3763 2102
    ru2007P15000 42378 42378 4000 2339
    ru2007P9300 5629 5629 859 1
    ru2007P9400 5689 5689 865 1
    ru2007P9500 5749 5749 871 1
    ru2007P9600 5829 5829 879 1
    ru2007P9700 5919 5919 888 1
    ru2007P9800 6019 6019 898 1
    ru2007P9900 6129 6129 909 1
    ru2008C10000 28101 28101 2578 955
    ru2008C10250 26191 26191 2387 764
    ru2008C10500 24401 24401 2208 585
    ru2008C10750 22741 22741 2042 419
    ru2008C11000 21201 21201 1888 265
    ru2008C11250 19801 19801 1748 125
    ru2008C11500 18531 18531 1621 1
    ru2008C11750 16591 16591 1507 1
    ru2008C12000 14321 14321 1405 1
    ru2008C12250 12171 12171 1315 1
    ru2008C12500 10121 10121 1235 1
    ru2008C12750 8766 8766 1166 1
    ru2008C13000 8176 8176 1107 1
    ru2008C13250 7676 7676 1057 1
    ru2008C13500 7246 7246 1014 1
    ru2008C13750 6876 6876 977 1
    ru2008C14000 6566 6566 946 1
    ru2008C14250 6316 6316 921 1
    ru2008C14500 6106 6106 900 1
    ru2008C14750 5926 5926 882 1
    ru2008C15000 5786 5786 868 1
    ru2008C9300 33991 33991 3167 1544
    ru2008C9400 33111 33111 3079 1456
    ru2008C9500 32241 32241 2992 1369
    ru2008C9600 31371 31371 2905 1282
    ru2008C9700 30541 30541 2822 1199
    ru2008C9800 29701 29701 2738 1115
    ru2008C9900 28901 28901 2658 1035
    ru2008P10000 7056 7056 995 1
    ru2008P10250 7636 7636 1053 1
    ru2008P10500 8336 8336 1123 1
    ru2008P10750 10181 10181 1206 1
    ru2008P11000 12381 12381 1301 1
    ru2008P11250 14721 14721 1410 1
    ru2008P11500 17181 17181 1531 1
    ru2008P11750 18981 18981 1666 43
    ru2008P12000 20451 20451 1813 190
    ru2008P12250 22031 22031 1971 348
    ru2008P12500 23731 23731 2141 518
    ru2008P12750 25521 25521 2320 697
    ru2008P13000 27431 27431 2511 888
    ru2008P13250 29421 29421 2710 1087
    ru2008P13500 31481 31481 2916 1293
    ru2008P13750 33601 33601 3128 1505
    ru2008P14000 35781 35781 3346 1723
    ru2008P14250 38031 38031 3571 1948
    ru2008P14500 40311 40311 3799 2176
    ru2008P14750 42631 42631 4031 2408
    ru2008P15000 44991 44991 4267 2644
    ru2008P9300 5966 5966 886 1
    ru2008P9400 6076 6076 897 1
    ru2008P9500 6206 6206 910 1
    ru2008P9600 6336 6336 923 1
    ru2008P9700 6506 6506 940 1
    ru2008P9800 6666 6666 956 1
    ru2008P9900 6856 6856 975 1
    ru2009C10000 29852 29852 2750 1107
    ru2009C10250 27952 27952 2560 917
    ru2009C10500 26162 26162 2381 738
    ru2009C10750 24482 24482 2213 570
    ru2009C11000 22922 22922 2057 414
    ru2009C11250 21472 21472 1912 269
    ru2009C11500 20152 20152 1780 137
    ru2009C11750 18856 18856 1658 15
    ru2009C12000 16526 16526 1550 1
    ru2009C12250 14306 14306 1453 1
    ru2009C12500 12186 12186 1366 1
    ru2009C12750 10156 10156 1288 1
    ru2009C13000 9261 9261 1219 1
    ru2009C13250 8671 8671 1160 1
    ru2009C13500 8151 8151 1108 1
    ru2009C13750 7701 7701 1063 1
    ru2009C14000 7311 7311 1024 1
    ru2009C14250 6981 6981 991 1
    ru2009C14500 6701 6701 963 1
    ru2009C14750 6451 6451 938 1
    ru2009C15000 6261 6261 919 1
    ru2009C15250 6081 6081 901 1
    ru2009C9300 35692 35692 3334 1691
    ru2009C9400 34822 34822 3247 1604
    ru2009C9500 33952 33952 3160 1517
    ru2009C9600 33112 33112 3076 1433
    ru2009C9700 32272 32272 2992 1349
    ru2009C9800 31442 31442 2909 1266
    ru2009C9900 30652 30652 2830 1187
    ru2009P10000 7311 7311 1024 1
    ru2009P10250 7901 7901 1083 1
    ru2009P10500 8591 8591 1152 1
    ru2009P10750 9756 9756 1233 1
    ru2009P11000 11936 11936 1326 1
    ru2009P11250 14226 14226 1430 1
    ru2009P11500 16636 16636 1546 1
    ru2009P11750 19082 19082 1673 30
    ru2009P12000 20482 20482 1813 170
    ru2009P12250 22002 22002 1965 322
    ru2009P12500 23622 23622 2127 484
    ru2009P12750 25322 25322 2297 654
    ru2009P13000 27122 27122 2477 834
    ru2009P13250 29022 29022 2667 1024
    ru2009P13500 30992 30992 2864 1221
    ru2009P13750 33022 33022 3067 1424
    ru2009P14000 35132 35132 3278 1635
    ru2009P14250 37292 37292 3494 1851
    ru2009P14500 39502 39502 3715 2072
    ru2009P14750 41752 41752 3940 2297
    ru2009P15000 44052 44052 4170 2527
    ru2009P15250 46372 46372 4402 2759
    ru2009P9300 6171 6171 910 1
    ru2009P9400 6301 6301 923 1
    ru2009P9500 6431 6431 936 1
    ru2009P9600 6581 6581 951 1
    ru2009P9700 6741 6741 967 1
    ru2009P9800 6911 6911 984 1
    ru2009P9900 7111 7111 1004 1
    ru2010C10000 32190 32190 2980 1307
    ru2010C10250 30270 30270 2788 1115
    ru2010C10500 28450 28450 2606 933
    ru2010C10750 26730 26730 2434 761
    ru2010C11000 25100 25100 2271 598
    ru2010C11250 23610 23610 2122 449
    ru2010C11500 22230 22230 1984 311
    ru2010C11750 20950 20950 1856 183
    ru2010C12000 19486 19486 1737 64
    ru2010C12250 17166 17166 1630 1
    ru2010C12500 14956 14956 1534 1
    ru2010C12750 12836 12836 1447 1
    ru2010C13000 10786 10786 1367 1
    ru2010C13250 9995 9995 1298 1
    ru2010C13500 9375 9375 1236 1
    ru2010C13750 8815 8815 1180 1
    ru2010C14000 8345 8345 1133 1
    ru2010C14250 7925 7925 1091 1
    ru2010C14500 7535 7535 1052 1
    ru2010C14750 7225 7225 1021 1
    ru2010C15000 6945 6945 993 1
    ru2010C15250 6705 6705 969 1
    ru2010C9400 37170 37170 3478 1805
    ru2010C9500 36300 36300 3391 1718
    ru2010C9600 35450 35450 3306 1633
    ru2010C9700 34620 34620 3223 1550
    ru2010C9800 33790 33790 3140 1467
    ru2010C9900 32990 32990 3060 1387
    ru2010P10000 7485 7485 1047 1
    ru2010P10250 8045 8045 1103 1
    ru2010P10500 8715 8715 1170 1
    ru2010P10750 9475 9475 1246 1
    ru2010P11000 10986 10986 1332 1
    ru2010P11250 13236 13236 1432 1
    ru2010P11500 15586 15586 1542 1
    ru2010P11750 18036 18036 1662 1
    ru2010P12000 20310 20310 1792 119
    ru2010P12250 21720 21720 1933 260
    ru2010P12500 23250 23250 2086 413
    ru2010P12750 24860 24860 2247 574
    ru2010P13000 26540 26540 2415 742
    ru2010P13250 28340 28340 2595 922
    ru2010P13500 30210 30210 2782 1109
    ru2010P13750 32130 32130 2974 1301
    ru2010P14000 34150 34150 3176 1503
    ru2010P14250 36210 36210 3382 1709
    ru2010P14500 38320 38320 3593 1920
    ru2010P14750 40500 40500 3811 2138
    ru2010P15000 42710 42710 4032 2359
    ru2010P15250 44960 44960 4257 2584
    ru2010P9400 6475 6475 946 1
    ru2010P9500 6605 6605 959 1
    ru2010P9600 6755 6755 974 1
    ru2010P9700 6925 6925 991 1
    ru2010P9800 7085 7085 1007 1
    ru2010P9900 7275 7275 1026 1
    ru2011C10000 32492 32492 3010 1339
    ru2011C10250 30622 30622 2823 1152
    ru2011C10500 28862 28862 2647 976
    ru2011C10750 27192 27192 2480 809
    ru2011C11000 25612 25612 2322 651
    ru2011C11250 24132 24132 2174 503
    ru2011C11500 22782 22782 2039 368
    ru2011C11750 21532 21532 1914 243
    ru2011C12000 20036 20036 1797 126
    ru2011C12250 17716 17716 1690 19
    ru2011C12500 15506 15506 1594 1
    ru2011C12750 13376 13376 1506 1
    ru2011C13000 11326 11326 1426 1
    ru2011C13250 10571 10571 1355 1
    ru2011C13500 9921 9921 1290 1
    ru2011C13750 9351 9351 1233 1
    ru2011C14000 8841 8841 1182 1
    ru2011C14250 8371 8371 1135 1
    ru2011C14500 7991 7991 1097 1
    ru2011C14750 7631 7631 1061 1
    ru2011C15000 7331 7331 1031 1
    ru2011C15250 7051 7051 1003 1
    ru2011C9300 38192 38192 3580 1909
    ru2011C9400 37332 37332 3494 1823
    ru2011C9500 36502 36502 3411 1740
    ru2011C9600 35672 35672 3328 1657
    ru2011C9700 34852 34852 3246 1575
    ru2011C9800 34062 34062 3167 1496
    ru2011C9900 33272 33272 3088 1417
    ru2011P10000 7901 7901 1088 1
    ru2011P10250 8521 8521 1150 1
    ru2011P10500 9241 9241 1222 1
    ru2011P10750 10051 10051 1303 1
    ru2011P11000 11656 11656 1394 1
    ru2011P11250 13906 13906 1494 1
    ru2011P11500 16296 16296 1608 1
    ru2011P11750 18766 18766 1730 59
    ru2011P12000 21002 21002 1861 190
    ru2011P12250 22422 22422 2003 332
    ru2011P12500 23942 23942 2155 484
    ru2011P12750 25542 25542 2315 644
    ru2011P13000 27222 27222 2483 812
    ru2011P13250 29002 29002 2661 990
    ru2011P13500 30832 30832 2844 1173
    ru2011P13750 32742 32742 3035 1364
    ru2011P14000 34722 34722 3233 1562
    ru2011P14250 36742 36742 3435 1764
    ru2011P14500 38842 38842 3645 1974
    ru2011P14750 40972 40972 3858 2187
    ru2011P15000 43162 43162 4077 2406
    ru2011P15250 45372 45372 4298 2627
    ru2011P9300 6631 6631 961 1
    ru2011P9400 6771 6771 975 1
    ru2011P9500 6931 6931 991 1
    ru2011P9600 7101 7101 1008 1
    ru2011P9700 7271 7271 1025 1
    ru2011P9800 7481 7481 1046 1
    ru2011P9900 7681 7681 1066 1
    ru2101C10000 41324 41324 3876 2083
    ru2101C10250 39304 39304 3674 1881
    ru2101C10500 37344 37344 3478 1685
    ru2101C10750 35484 35484 3292 1499
    ru2101C11000 33704 33704 3114 1321
    ru2101C11250 31984 31984 2942 1149
    ru2101C11500 30384 30384 2782 989
    ru2101C11750 28854 28854 2629 836
    ru2101C12000 27394 27394 2483 690
    ru2101C12250 26064 26064 2350 557
    ru2101C12500 24794 24794 2223 430
    ru2101C12750 23604 23604 2104 311
    ru2101C13000 21540 21540 1995 202
    ru2101C13250 19250 19250 1891 98
    ru2101C13500 17080 17080 1799 6
    ru2101C13750 14940 14940 1710 1
    ru2101C14000 13112 13112 1631 1
    ru2101C14250 12372 12372 1557 1
    ru2101C14500 11712 11712 1491 1
    ru2101C14750 11092 11092 1429 1
    ru2101C15000 10542 10542 1374 1
    ru2101C15250 10032 10032 1323 1
    ru2101C15500 9572 9572 1277 1
    ru2101C15750 9162 9162 1236 1
    ru2101C16000 8792 8792 1199 1
    ru2101C16250 8452 8452 1165 1
    ru2101C16500 8152 8152 1135 1
    ru2101P10000 7722 7722 1092 1
    ru2101P10250 8192 8192 1139 1
    ru2101P10500 8712 8712 1191 1
    ru2101P10750 9342 9342 1254 1
    ru2101P11000 10042 10042 1324 1
    ru2101P11250 10812 10812 1401 1
    ru2101P11500 11682 11682 1488 1
    ru2101P11750 13130 13130 1584 1
    ru2101P12000 15390 15390 1685 1
    ru2101P12250 17790 17790 1800 7
    ru2101P12500 20250 20250 1921 128
    ru2101P12750 22780 22780 2049 256
    ru2101P13000 24444 24444 2188 395
    ru2101P13250 25884 25884 2332 539
    ru2101P13500 27434 27434 2487 694
    ru2101P13750 29034 29034 2647 854
    ru2101P14000 30724 30724 2816 1023
    ru2101P14250 32464 32464 2990 1197
    ru2101P14500 34274 34274 3171 1378
    ru2101P14750 36144 36144 3358 1565
    ru2101P15000 38064 38064 3550 1757
    ru2101P15250 40044 40044 3748 1955
    ru2101P15500 42064 42064 3950 2157
    ru2101P15750 44134 44134 4157 2364
    ru2101P16000 46254 46254 4369 2576
    ru2101P16250 48394 48394 4583 2790
    ru2101P16500 50584 50584 4802 3009
  • 結算參數 交易日:2020-02-25更新時間:2020-02-25 04:48:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2003C10000 1345 0.000 3 0.000 3 24795.00 24795.00 0.000 3 0.000 0 0
    ru2003C10250 1095 0.000 3 0.000 3 22295.00 22295.00 0.000 3 0.000 0 0
    ru2003C10500 845 0.000 3 0.000 3 19795.00 19795.00 0.000 3 0.000 0 0
    ru2003C10750 595 0.000 3 0.000 3 17295.00 17295.00 0.000 3 0.000 0 0
    ru2003C11000 345 0.000 3 0.000 3 14795.00 14795.00 0.000 3 0.000 0 0
    ru2003C11250 95 0.000 3 0.000 3 12295.00 12295.00 0.000 3 0.000 0 0
    ru2003C11500 1 0.000 3 0.000 3 10580.00 10580.00 0.000 3 0.000 0 0
    ru2003C11750 1 0.000 3 0.000 3 9330.00 9330.00 0.000 3 0.000 0 0
    ru2003C12000 1 0.000 3 0.000 3 8080.00 8080.00 0.000 3 0.000 0 0
    ru2003C12250 1 0.000 3 0.000 3 6830.00 6830.00 0.000 3 0.000 0 0
    ru2003C12500 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C12750 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C13000 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C13250 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C13500 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C13750 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C14000 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C14250 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C14500 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C14750 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C15000 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C15250 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C15500 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C15750 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C16000 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C16250 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003C9000 2345 0.000 3 0.000 3 34795.00 34795.00 0.000 3 0.000 0 0
    ru2003C9100 2245 0.000 3 0.000 3 33795.00 33795.00 0.000 3 0.000 0 0
    ru2003C9200 2145 0.000 3 0.000 3 32795.00 32795.00 0.000 3 0.000 0 0
    ru2003C9300 2045 0.000 3 0.000 3 31795.00 31795.00 0.000 3 0.000 0 0
    ru2003C9400 1945 0.000 3 0.000 3 30795.00 30795.00 0.000 3 0.000 0 0
    ru2003C9500 1845 0.000 3 0.000 3 29795.00 29795.00 0.000 3 0.000 0 0
    ru2003C9600 1745 0.000 3 0.000 3 28795.00 28795.00 0.000 3 0.000 0 0
    ru2003C9700 1645 0.000 3 0.000 3 27795.00 27795.00 0.000 3 0.000 0 0
    ru2003C9800 1545 0.000 3 0.000 3 26795.00 26795.00 0.000 3 0.000 0 0
    ru2003C9900 1445 0.000 3 0.000 3 25795.00 25795.00 0.000 3 0.000 0 0
    ru2003P10000 1 0.000 3 0.000 3 5682.50 5682.50 0.000 3 0.000 0 0
    ru2003P10250 1 0.000 3 0.000 3 5880.00 5880.00 0.000 3 0.000 0 0
    ru2003P10500 1 0.000 3 0.000 3 7130.00 7130.00 0.000 3 0.000 0 0
    ru2003P10750 1 0.000 3 0.000 3 8380.00 8380.00 0.000 3 0.000 0 0
    ru2003P11000 1 0.000 3 0.000 3 9630.00 9630.00 0.000 3 0.000 0 0
    ru2003P11250 1 0.000 3 0.000 3 10880.00 10880.00 0.000 3 0.000 0 0
    ru2003P11500 155 0.000 3 0.000 3 12895.00 12895.00 0.000 3 0.000 0 0
    ru2003P11750 405 0.000 3 0.000 3 15395.00 15395.00 0.000 3 0.000 0 0
    ru2003P12000 655 0.000 3 0.000 3 17895.00 17895.00 0.000 3 0.000 0 0
    ru2003P12250 905 0.000 3 0.000 3 20395.00 20395.00 0.000 3 0.000 0 0
    ru2003P12500 1155 0.000 3 0.000 3 22895.00 22895.00 0.000 3 0.000 0 0
    ru2003P12750 1405 0.000 3 0.000 3 25395.00 25395.00 0.000 3 0.000 0 0
    ru2003P13000 1655 0.000 3 0.000 3 27895.00 27895.00 0.000 3 0.000 0 0
    ru2003P13250 1905 0.000 3 0.000 3 30395.00 30395.00 0.000 3 0.000 0 0
    ru2003P13500 2155 0.000